POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 56,400 Value ($000) $1,620 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 46,329 Value ($000) $1,215 Avg Close $23.74 Range $19.45 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	56,400	$1,620	$20.37	$18.07 - $22.11
Q3 2013	46,329	$1,215	$23.74	$19.45 - $25.88