POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,060 Value ($000) $44 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 916 Value ($000) $37 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 439 Value ($000) $19 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 114 Value ($000) $4 Avg Close $27.44 Range $21.16 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,060	$44	$30.98	$28.62 - $33.84
Q1 2017	916	$37	$33.48	$29.31 - $35.64
Q4 2016	439	$19	$31.29	$27.11 - $34.82
Q3 2016	114	$4	$27.44	$21.16 - $30.81