POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317 Value ($000) $289 Avg Close $117.65 Range $108.04 - $128.13

Q4 2024

Shares 2,684 Value ($000) $252 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 3,379 Value ($000) $339 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 3,269 Value ($000) $289 Avg Close $83.05 Range $76.85 - $88.76

Q1 2022

Shares 5,654 Value ($000) $462 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 12,559 Value ($000) $1,030 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 34,125 Value ($000) $2,650 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 46,325 Value ($000) $3,477 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 8,400 Value ($000) $591 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 5,400 Value ($000) $304 Avg Close $40.89 Range $30.80 - $49.71

Q1 2020

Shares 182,200 Value ($000) $6,377 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 343,572 Value ($000) $20,185 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 351,823 Value ($000) $19,027 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 485,023 Value ($000) $26,308 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 551,061 Value ($000) $28,727 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 103,261 Value ($000) $4,876 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 93,961 Value ($000) $4,816 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 80,861 Value ($000) $3,656 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 102,600 Value ($000) $4,270 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 141,200 Value ($000) $5,011 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 110,500 Value ($000) $3,971 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 8,000 Value ($000) $334 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 5,500 Value ($000) $224 Avg Close $33.48 Range $29.31 - $35.64

Q4 2013

Shares 17,054 Value ($000) $490 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 18,646 Value ($000) $489 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 23,120 Value ($000) $701 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317	$289	$117.65	$108.04 - $128.13
Q4 2024	2,684	$252	$92.92	$83.95 - $100.25
Q3 2024	3,379	$339	$93.67	$81.90 - $100.84
Q2 2024	3,269	$289	$83.05	$76.85 - $88.76
Q1 2022	5,654	$462	$78.45	$68.83 - $88.21
Q4 2021	12,559	$1,030	$71.65	$66.07 - $76.82
Q3 2021	34,125	$2,650	$65.30	$59.85 - $70.52
Q2 2021	46,325	$3,477	$66.85	$59.98 - $73.35
Q1 2021	8,400	$591	$56.15	$46.80 - $65.48
Q4 2020	5,400	$304	$40.89	$30.80 - $49.71
Q1 2020	182,200	$6,377	$41.18	$19.95 - $51.05
Q4 2019	343,572	$20,185	$46.20	$43.31 - $49.56
Q3 2019	351,823	$19,027	$44.58	$41.18 - $48.20
Q2 2019	485,023	$26,308	$44.72	$42.64 - $48.19
Q1 2019	551,061	$28,727	$43.24	$37.31 - $46.71
Q4 2018	103,261	$4,876	$41.72	$35.92 - $47.35
Q3 2018	93,961	$4,816	$40.14	$35.70 - $42.86
Q2 2018	80,861	$3,656	$36.70	$33.20 - $38.77
Q1 2018	102,600	$4,270	$32.66	$27.99 - $37.27
Q4 2017	141,200	$5,011	$27.38	$25.33 - $29.93
Q3 2017	110,500	$3,971	$31.83	$27.24 - $34.14
Q2 2017	8,000	$334	$30.98	$28.62 - $33.84
Q1 2017	5,500	$224	$33.48	$29.31 - $35.64
Q4 2013	17,054	$490	$20.37	$18.07 - $22.11
Q3 2013	18,646	$489	$23.74	$19.45 - $25.88
Q2 2013	23,120	$701	$21.82	$20.05 - $23.36