POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $766 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 8,069 Value ($000) $1,025 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 9,496 Value ($000) $1,047 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 9,258 Value ($000) $855 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 9,256 Value ($000) $871 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 34,521 Value ($000) $3,461 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 36,254 Value ($000) $3,206 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 11,322 Value ($000) $997 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 12,834 Value ($000) $1,053 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 15,787 Value ($000) $995 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 18,634 Value ($000) $1,128 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 22,848 Value ($000) $1,312 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 30,222 Value ($000) $2,004 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 108,013 Value ($000) $7,783 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 114,309 Value ($000) $8,794 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 129,822 Value ($000) $10,612 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 112,389 Value ($000) $9,220 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 91,899 Value ($000) $7,138 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 83,878 Value ($000) $6,295 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 69,625 Value ($000) $4,896 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 384,650 Value ($000) $21,663 Avg Close $40.89 Range $30.80 - $49.71

Q1 2019

Shares 65,000 Value ($000) $3,388 Avg Close $43.24 Range $37.31 - $46.71

Q3 2018

Shares 474,602 Value ($000) $24,323 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 409,802 Value ($000) $18,527 Avg Close $36.70 Range $33.20 - $38.77

Q3 2016

Shares 81,556 Value ($000) $3,117 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 660,000 Value ($000) $19,338 Avg Close $22.59 Range $20.29 - $24.40

Q3 2014

Shares 275,000 Value ($000) $8,095 Avg Close $24.05 Range $21.93 - $26.34

Q4 2013

Shares 200,000 Value ($000) $5,746 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 400,000 Value ($000) $10,500 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 191,400 Value ($000) $5,813 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$766	$117.65	$108.04 - $128.13
Q3 2025	8,069	$1,025	$118.24	$108.40 - $128.49
Q2 2025	9,496	$1,047	$97.12	$76.74 - $110.20
Q1 2025	9,258	$855	$94.85	$83.55 - $103.96
Q4 2024	9,256	$871	$92.92	$83.95 - $100.25
Q3 2024	34,521	$3,461	$93.67	$81.90 - $100.84
Q2 2024	36,254	$3,206	$83.05	$76.85 - $88.76
Q1 2024	11,322	$997	$79.47	$74.78 - $84.90
Q4 2023	12,834	$1,053	$66.61	$55.65 - $78.31
Q3 2023	15,787	$995	$61.69	$55.07 - $68.88
Q2 2023	18,634	$1,128	$54.54	$48.26 - $60.05
Q1 2023	22,848	$1,312	$59.53	$45.03 - $66.78
Q4 2022	30,222	$2,004	$63.10	$57.09 - $70.11
Q3 2022	108,013	$7,783	$70.02	$63.99 - $74.79
Q2 2022	114,309	$8,794	$71.19	$66.88 - $75.32
Q1 2022	129,822	$10,612	$78.45	$68.83 - $88.21
Q4 2021	112,389	$9,220	$71.65	$66.07 - $76.82
Q3 2021	91,899	$7,138	$65.30	$59.85 - $70.52
Q2 2021	83,878	$6,295	$66.85	$59.98 - $73.35
Q1 2021	69,625	$4,896	$56.15	$46.80 - $65.48
Q4 2020	384,650	$21,663	$40.89	$30.80 - $49.71
Q1 2019	65,000	$3,388	$43.24	$37.31 - $46.71
Q3 2018	474,602	$24,323	$40.14	$35.70 - $42.86
Q2 2018	409,802	$18,527	$36.70	$33.20 - $38.77
Q3 2016	81,556	$3,117	$27.44	$21.16 - $30.81
Q2 2016	660,000	$19,338	$22.59	$20.29 - $24.40
Q3 2014	275,000	$8,095	$24.05	$21.93 - $26.34
Q4 2013	200,000	$5,746	$20.37	$18.07 - $22.11
Q3 2013	400,000	$10,500	$23.74	$19.45 - $25.88
Q2 2013	191,400	$5,813	$21.82	$20.05 - $23.36