POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $0 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 1,696 Value ($000) $0 Avg Close $118.24 Range $108.40 - $128.49
Q1 2025
Shares 5,875 Value ($000) $1 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 5,684 Value ($000) $1 Avg Close $92.92 Range $83.95 - $100.25
Q3 2023
Shares 31,703 Value ($000) $2 Avg Close $61.69 Range $55.07 - $68.88
Q3 2022
Shares 10,839 Value ($000) $781 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 8,628 Value ($000) $664 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 11,717 Value ($000) $958 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 4,713 Value ($000) $387 Avg Close $71.65 Range $66.07 - $76.82
Q2 2021
Shares 9,770 Value ($000) $733 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 3,941 Value ($000) $277 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 4,845 Value ($000) $273 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 8,160 Value ($000) $296 Avg Close $31.61 Range $28.96 - $34.41
Q4 2019
Shares 10,413 Value ($000) $612 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 25,881 Value ($000) $1,400 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 50,411 Value ($000) $2,734 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 37,323 Value ($000) $1,946 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 16,533 Value ($000) $781 Avg Close $41.72 Range $35.92 - $47.35
Q2 2018
Shares 26,617 Value ($000) $1,203 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 16,732 Value ($000) $696 Avg Close $32.66 Range $27.99 - $37.27
Q3 2017
Shares 11,842 Value ($000) $426 Avg Close $31.83 Range $27.24 - $34.14
Q3 2016
Shares 38,599 Value ($000) $1,475 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 64,036 Value ($000) $1,876 Avg Close $22.59 Range $20.29 - $24.40
Q4 2015
Shares 18,084 Value ($000) $513 Avg Close $22.42 Range $20.26 - $24.84
Q2 2015
Shares 72,116 Value ($000) $2,081 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 61,286 Value ($000) $2,108 Avg Close $24.94 Range $22.83 - $27.00
Q3 2014
Shares 57,615 Value ($000) $1,696 Avg Close $24.05 Range $21.93 - $26.34
Q1 2014
Shares 19,723 Value ($000) $611 Avg Close $21.45 Range $18.62 - $23.95
Q3 2013
Shares 54,235 Value ($000) $1,423 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 7,649 Value ($000) $232 Avg Close $21.82 Range $20.05 - $23.36