POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,625 Value ($000) $3,564 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 25,257 Value ($000) $3,208 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 19,167 Value ($000) $2,112 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 18,127 Value ($000) $1,674 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 19,636 Value ($000) $1,847 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 15,832 Value ($000) $1,587 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 15,832 Value ($000) $1,400 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 14,477 Value ($000) $1,275 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 15,454 Value ($000) $1,268 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 13,950 Value ($000) $879 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 11,155 Value ($000) $675 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 11,365 Value ($000) $652 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 10,398 Value ($000) $690 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 9,760 Value ($000) $703 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 9,093 Value ($000) $700 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 10,171 Value ($000) $831 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 10,170 Value ($000) $834 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 8,012 Value ($000) $622 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 7,341 Value ($000) $551 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 8,771 Value ($000) $617 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 10,067 Value ($000) $567 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 10,012 Value ($000) $363 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 10,012 Value ($000) $372 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 8,466 Value ($000) $296 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 7,344 Value ($000) $431 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 6,724 Value ($000) $364 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 6,724 Value ($000) $365 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 6,724 Value ($000) $351 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 7,173 Value ($000) $339 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 7,173 Value ($000) $368 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 6,792 Value ($000) $307 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 5,797 Value ($000) $241 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 5,797 Value ($000) $206 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 3,887 Value ($000) $140 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 3,887 Value ($000) $162 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 3,464 Value ($000) $141 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 3,464 Value ($000) $152 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 3,464 Value ($000) $132 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 3,127 Value ($000) $92 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 3,127 Value ($000) $89 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 2,238 Value ($000) $63 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 978 Value ($000) $30 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 293 Value ($000) $8 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 32,126 Value ($000) $1,105 Avg Close $24.94 Range $22.83 - $27.00