POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,443 Value ($000) $3,798 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 35,353 Value ($000) $4,490 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 16,265 Value ($000) $1,793 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 9,575 Value ($000) $884 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 7,866 Value ($000) $740 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 7,941 Value ($000) $796 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 7,323 Value ($000) $648 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 6,197 Value ($000) $546 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 5,496 Value ($000) $451 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 4,246 Value ($000) $268 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 3,992 Value ($000) $242 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 3,806 Value ($000) $0 Avg Close $59.53 Range $45.03 - $66.78
Q3 2022
Shares 2,933 Value ($000) $211 Avg Close $70.02 Range $63.99 - $74.79