Ticker: BPOP CUSIP: 733174700 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 842,875 | $104,955 | $117.65 | $108.04 - $128.13 |
| Q2 2025 | 849,089 | $93,578 | $97.12 | $76.74 - $110.20 |
| Q4 2024 | 848,842 | $79,842 | $92.92 | $83.95 - $100.25 |
| Q3 2024 | 891,479 | $89,389 | $93.67 | $81.90 - $100.84 |
| Q2 2024 | 881,890 | $77,986 | $83.05 | $76.85 - $88.76 |
| Q1 2024 | 872,154 | $76,828 | $79.47 | $74.78 - $84.90 |
| Q4 2023 | 814,928 | $66,881 | $66.61 | $55.65 - $78.31 |
| Q3 2023 | 792,578 | $49,940 | $61.69 | $55.07 - $68.88 |
| Q2 2023 | 769,163 | $46,550 | $54.54 | $48.26 - $60.05 |
| Q1 2023 | 741,680 | $42,580 | $59.53 | $45.03 - $66.78 |
| Q4 2022 | 741,680 | $49,188 | $63.10 | $57.09 - $70.11 |
| Q3 2022 | 709,358 | $51,116 | $70.02 | $63.99 - $74.79 |
| Q2 2022 | 699,833 | $53,838 | $71.19 | $66.88 - $75.32 |
| Q1 2022 | 824,598 | $67,403 | $78.45 | $68.83 - $88.21 |
| Q4 2021 | 793,081 | $65,064 | $71.65 | $66.07 - $76.82 |
| Q3 2021 | 793,081 | $61,599 | $65.30 | $59.85 - $70.52 |
| Q2 2021 | 850,505 | $63,830 | $66.85 | $59.98 - $73.35 |
| Q1 2021 | 910,538 | $64,029 | $56.15 | $46.80 - $65.48 |
| Q4 2020 | 1,030,633 | $58,045 | $40.89 | $30.80 - $49.71 |
| Q3 2020 | 1,030,633 | $37,381 | $31.61 | $28.96 - $34.41 |
| Q2 2020 | 1,152,963 | $42,856 | $31.48 | $26.28 - $39.08 |
| Q1 2020 | 1,281,037 | $44,836 | $41.18 | $19.95 - $51.05 |
| Q4 2019 | 1,362,636 | $80,055 | $46.20 | $43.31 - $49.56 |
| Q3 2019 | 1,362,636 | $73,691 | $44.58 | $41.18 - $48.20 |
| Q2 2019 | 1,371,425 | $74,386 | $44.72 | $42.64 - $48.19 |
| Q1 2019 | 1,371,425 | $71,492 | $43.24 | $37.31 - $46.71 |
| Q4 2018 | 1,371,425 | $64,758 | $41.72 | $35.92 - $47.35 |
| Q3 2018 | 1,371,425 | $70,285 | $40.14 | $35.70 - $42.86 |
| Q2 2018 | 1,427,560 | $64,540 | $36.70 | $33.20 - $38.77 |
| Q1 2018 | 1,465,382 | $60,989 | $32.66 | $27.99 - $37.27 |
| Q4 2017 | 1,275,382 | $45,263 | $27.38 | $25.33 - $29.93 |
| Q3 2017 | 1,712,368 | $61,543 | $31.83 | $27.24 - $34.14 |
| Q2 2017 | 1,712,368 | $71,423 | $30.98 | $28.62 - $33.84 |
| Q1 2017 | 1,712,368 | $69,745 | $33.48 | $29.31 - $35.64 |
| Q4 2016 | 912,368 | $39,980 | $31.29 | $27.11 - $34.82 |
| Q3 2016 | 957,736 | $34,961 | $27.44 | $21.16 - $30.81 |
| Q2 2016 | 957,736 | $28,062 | $22.59 | $20.29 - $24.40 |
| Q1 2016 | 789,117 | $22,577 | $19.98 | $17.06 - $22.21 |
| Q4 2015 | 748,680 | $21,218 | $22.42 | $20.26 - $24.84 |
| Q3 2015 | 748,680 | $22,633 | $22.55 | $20.48 - $24.11 |
| Q2 2015 | 748,680 | $21,607 | $25.35 | $20.64 - $26.99 |
| Q1 2015 | 748,680 | $25,747 | $24.94 | $22.83 - $27.00 |
| Q4 2014 | 748,680 | $25,492 | $23.63 | $20.00 - $25.96 |
| Q3 2014 | 841,738 | $24,777 | $24.05 | $21.93 - $26.34 |
| Q2 2014 | 841,738 | $28,770 | $23.24 | $21.03 - $26.19 |
| Q1 2014 | 841,738 | $26,086 | $21.45 | $18.62 - $23.95 |
| Q4 2013 | 841,738 | $24,183 | $20.37 | $18.07 - $22.11 |
| Q3 2013 | 878,666 | $23,047 | $23.74 | $19.45 - $25.88 |
| Q2 2013 | 878,666 | $26,650 | $21.82 | $20.05 - $23.36 |
| Q1 2013 | 844,419 | $23,314 | $19.87 | $15.84 - $22.44 |
| Q3 2012 | 795,519 | $13,866 | — | — |
| Q2 2012 | 795,519 | $11,988 | — | — |