POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,808 Value ($000) $1,595 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 24,628 Value ($000) $3,128 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 33,698 Value ($000) $3,714 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 6,970 Value ($000) $644 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 14,473 Value ($000) $1,361 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 175,246 Value ($000) $17,569 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 178,802 Value ($000) $15,819 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 103,293 Value ($000) $9,097 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 28,475 Value ($000) $2,337 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 14,200 Value ($000) $895 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 85,414 Value ($000) $5,171 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 49,483 Value ($000) $2,841 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 18,036 Value ($000) $1,196 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 41,254 Value ($000) $2,973 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 27,880 Value ($000) $2,145 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 34,283 Value ($000) $2,802 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 35,546 Value ($000) $2,916 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 40,567 Value ($000) $3,151 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 52,087 Value ($000) $3,909 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 73,932 Value ($000) $5,199 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 75,841 Value ($000) $4,271 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 81,006 Value ($000) $2,938 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 82,236 Value ($000) $3,057 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 83,617 Value ($000) $2,927 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 81,841 Value ($000) $4,808 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 79,618 Value ($000) $4,306 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 408,598 Value ($000) $22,163 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 385,724 Value ($000) $20,108 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 378,464 Value ($000) $17,871 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 174,400 Value ($000) $8,938 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 189,690 Value ($000) $8,576 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 269,560 Value ($000) $11,220 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 301,650 Value ($000) $10,706 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 334,913 Value ($000) $12,036 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 301,203 Value ($000) $12,563 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 547,503 Value ($000) $22,300 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 609,283 Value ($000) $26,699 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 592,280 Value ($000) $22,637 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 466,761 Value ($000) $13,676 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 472,381 Value ($000) $13,515 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 549,410 Value ($000) $15,570 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 478,110 Value ($000) $14,453 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 746,754 Value ($000) $21,551 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 672,624 Value ($000) $23,131 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 545,524 Value ($000) $18,575 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 505,100 Value ($000) $14,867 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 498,360 Value ($000) $17,034 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 336,640 Value ($000) $10,432 Avg Close $21.45 Range $18.62 - $23.95