POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,422 Value ($000) $1,006 Avg Close $79.47 Range $74.78 - $84.90

Q2 2021

Shares 125,194 Value ($000) $9,396 Avg Close $66.85 Range $59.98 - $73.35

Q2 2020

Shares 28,493 Value ($000) $1,059 Avg Close $31.48 Range $26.28 - $39.08

Q3 2017

Shares 11,300 Value ($000) $406 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 4,900 Value ($000) $204 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 16,800 Value ($000) $684 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 5,600 Value ($000) $245 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 5,500 Value ($000) $210 Avg Close $27.44 Range $21.16 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,422	$1,006	$79.47	$74.78 - $84.90
Q2 2021	125,194	$9,396	$66.85	$59.98 - $73.35
Q2 2020	28,493	$1,059	$31.48	$26.28 - $39.08
Q3 2017	11,300	$406	$31.83	$27.24 - $34.14
Q2 2017	4,900	$204	$30.98	$28.62 - $33.84
Q1 2017	16,800	$684	$33.48	$29.31 - $35.64
Q4 2016	5,600	$245	$31.29	$27.11 - $34.82
Q3 2016	5,500	$210	$27.44	$21.16 - $30.81