POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 135,000 Value ($000) $10,132 Avg Close $66.85 Range $59.98 - $73.35
Q3 2020
Shares 16,000 Value ($000) $580 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 16,000 Value ($000) $595 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 16,000 Value ($000) $560 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 57,300 Value ($000) $3,366 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 57,300 Value ($000) $3,099 Avg Close $44.58 Range $41.18 - $48.20