POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 32,824 Value ($000) $1,369 Avg Close $30.98 Range $28.62 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	32,824	$1,369	$30.98	$28.62 - $33.84