POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3 Value ($000) $0 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3 Value ($000) $0 Avg Close $97.12 Range $76.74 - $110.20
Q4 2019
Shares 1,100 Value ($000) $65 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 1,100 Value ($000) $59 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 1,100 Value ($000) $60 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 1,100 Value ($000) $57 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 1,100 Value ($000) $52 Avg Close $41.72 Range $35.92 - $47.35