POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 700 Value ($000) $53 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 917 Value ($000) $64 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 917 Value ($000) $52 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 6,000 Value ($000) $217 Avg Close $31.61 Range $28.96 - $34.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	700	$53	$66.85	$59.98 - $73.35
Q1 2021	917	$64	$56.15	$46.80 - $65.48
Q4 2020	917	$52	$40.89	$30.80 - $49.71
Q3 2020	6,000	$217	$31.61	$28.96 - $34.41