POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,797 Value ($000) $83,528 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 713,598 Value ($000) $90,634 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 583,884 Value ($000) $64,350 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 68,005 Value ($000) $6,282 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 18,700 Value ($000) $1,759 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 75,426 Value ($000) $7,563 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 18,700 Value ($000) $1,654 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 20,155 Value ($000) $1,775 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 20,707 Value ($000) $1,699 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 21,166 Value ($000) $1,334 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 21,885 Value ($000) $1,324 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 21,180 Value ($000) $1,216 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 9,360 Value ($000) $621 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 13,999 Value ($000) $1,100 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 2,269 Value ($000) $175 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 2,269 Value ($000) $185 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 2,269 Value ($000) $186 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 2,269 Value ($000) $176 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 2,269 Value ($000) $170 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 2,269 Value ($000) $160 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 4,254 Value ($000) $240 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 4,254 Value ($000) $154 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 4,254 Value ($000) $158 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 5,200 Value ($000) $182 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 7,355 Value ($000) $432 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 8,855 Value ($000) $479 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 8,855 Value ($000) $480 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 2,581 Value ($000) $135 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 43,303 Value ($000) $2,045 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 2,100 Value ($000) $108 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 7,500 Value ($000) $339 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 6,300 Value ($000) $262 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 3,400 Value ($000) $121 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 8,100 Value ($000) $291 Avg Close $31.83 Range $27.24 - $34.14