POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,139 Value ($000) $370 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 5,139 Value ($000) $395 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 5,139 Value ($000) $420 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 2,862 Value ($000) $235 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 17,452 Value ($000) $1,355 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 17,452 Value ($000) $1,310 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 1,173 Value ($000) $82 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 1,173 Value ($000) $66 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 1,173 Value ($000) $43 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 2,008 Value ($000) $75 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 105,858 Value ($000) $3,705 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 120,994 Value ($000) $7,108 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 132,907 Value ($000) $7,186 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 132,907 Value ($000) $7,209 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 132,907 Value ($000) $6,928 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 132,907 Value ($000) $6,280 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 172,506 Value ($000) $8,868 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 62,925 Value ($000) $2,845 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 80,525 Value ($000) $3,355 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 78,794 Value ($000) $2,796 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 61,707 Value ($000) $2,218 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 22,822 Value ($000) $952 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 22,822 Value ($000) $930 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 22,822 Value ($000) $1,000 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 29,428 Value ($000) $1,124 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 29,428 Value ($000) $864 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 29,428 Value ($000) $842 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 23,372 Value ($000) $662 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 2,442 Value ($000) $74 Avg Close $22.55 Range $20.48 - $24.11
Q4 2014
Shares 69,000 Value ($000) $2,349 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 77,103 Value ($000) $2,270 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 70,529 Value ($000) $2,411 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 45,000 Value ($000) $1,395 Avg Close $21.45 Range $18.62 - $23.95