POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,590 Value ($000) $1,472 Avg Close $118.24 Range $108.40 - $128.49

Q3 2017

Shares 27,791 Value ($000) $998 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 8,600 Value ($000) $358 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 9,798 Value ($000) $399 Avg Close $33.48 Range $29.31 - $35.64

Q2 2016

Shares 9,000 Value ($000) $263 Avg Close $22.59 Range $20.29 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,590	$1,472	$118.24	$108.40 - $128.49
Q3 2017	27,791	$998	$31.83	$27.24 - $34.14
Q2 2017	8,600	$358	$30.98	$28.62 - $33.84
Q1 2017	9,798	$399	$33.48	$29.31 - $35.64
Q2 2016	9,000	$263	$22.59	$20.29 - $24.40