POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,663 Value ($000) $225 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 7,962 Value ($000) $228 Avg Close $19.98 Range $17.06 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,663	$225	$22.59	$20.29 - $24.40
Q1 2016	7,962	$228	$19.98	$17.06 - $22.21