POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 227,967 Value ($000) $7,051 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 293,467 Value ($000) $9,712 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 559,667 Value ($000) $19,588 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 2,044,791 Value ($000) $107,021 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 2,247,991 Value ($000) $111,513 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 2,012,200 Value ($000) $95,839 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 1,789,400 Value ($000) $83,076 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 790,700 Value ($000) $32,661 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 15,500 Value ($000) $684 Avg Close $40.14 Range $35.70 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	227,967	$7,051	$31.61	$28.96 - $34.41
Q2 2020	293,467	$9,712	$31.48	$26.28 - $39.08
Q1 2020	559,667	$19,588	$41.18	$19.95 - $51.05
Q4 2019	2,044,791	$107,021	$46.20	$43.31 - $49.56
Q3 2019	2,247,991	$111,513	$44.58	$41.18 - $48.20
Q2 2019	2,012,200	$95,839	$44.72	$42.64 - $48.19
Q1 2019	1,789,400	$83,076	$43.24	$37.31 - $46.71
Q4 2018	790,700	$32,661	$41.72	$35.92 - $47.35
Q3 2018	15,500	$684	$40.14	$35.70 - $42.86