POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,429 Value ($000) $672 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 26,495 Value ($000) $1,437 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 28,153 Value ($000) $1,468 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 20,368 Value ($000) $958 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 28,433 Value ($000) $1,457 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 19,390 Value ($000) $877 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 11,708 Value ($000) $487 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 10,015 Value ($000) $355 Avg Close $27.38 Range $25.33 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,429	$672	$44.58	$41.18 - $48.20
Q2 2019	26,495	$1,437	$44.72	$42.64 - $48.19
Q1 2019	28,153	$1,468	$43.24	$37.31 - $46.71
Q4 2018	20,368	$958	$41.72	$35.92 - $47.35
Q3 2018	28,433	$1,457	$40.14	$35.70 - $42.86
Q2 2018	19,390	$877	$36.70	$33.20 - $38.77
Q1 2018	11,708	$487	$32.66	$27.99 - $37.27
Q4 2017	10,015	$355	$27.38	$25.33 - $29.93