POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,557 Value ($000) $1,190 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 6,892 Value ($000) $875 Avg Close $118.24 Range $108.40 - $128.49

Q3 2022

Shares 85,603 Value ($000) $6,169 Avg Close $70.02 Range $63.99 - $74.79

Q3 2021

Shares 42,541 Value ($000) $3,304 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 87,417 Value ($000) $6,561 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 87,417 Value ($000) $6,147 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 87,417 Value ($000) $4,923 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 52,806 Value ($000) $1,915 Avg Close $31.61 Range $28.96 - $34.41

Q4 2018

Shares 18,200 Value ($000) $859 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 121,274 Value ($000) $6,215 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 121,274 Value ($000) $5,483 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 121,274 Value ($000) $5,047 Avg Close $32.66 Range $27.99 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,557	$1,190	$117.65	$108.04 - $128.13
Q3 2025	6,892	$875	$118.24	$108.40 - $128.49
Q3 2022	85,603	$6,169	$70.02	$63.99 - $74.79
Q3 2021	42,541	$3,304	$65.30	$59.85 - $70.52
Q2 2021	87,417	$6,561	$66.85	$59.98 - $73.35
Q1 2021	87,417	$6,147	$56.15	$46.80 - $65.48
Q4 2020	87,417	$4,923	$40.89	$30.80 - $49.71
Q3 2020	52,806	$1,915	$31.61	$28.96 - $34.41
Q4 2018	18,200	$859	$41.72	$35.92 - $47.35
Q3 2018	121,274	$6,215	$40.14	$35.70 - $42.86
Q2 2018	121,274	$5,483	$36.70	$33.20 - $38.77
Q1 2018	121,274	$5,047	$32.66	$27.99 - $37.27