POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,672 Value ($000) $15,026 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 105,333 Value ($000) $13,378 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 138,348 Value ($000) $15,247 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 162,321 Value ($000) $14,994 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 112,810 Value ($000) $10,611 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 97,109 Value ($000) $9,737 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 74,029 Value ($000) $6,546 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 100,630 Value ($000) $8,864 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 98,013 Value ($000) $8,044 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 47,615 Value ($000) $3,000 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 74,756 Value ($000) $4,524 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 136,426 Value ($000) $7,832 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 20,393 Value ($000) $1,352 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 18,628 Value ($000) $1,342 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 38,612 Value ($000) $2,970 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 39,320 Value ($000) $3,214 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 29,226 Value ($000) $2,398 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 27,590 Value ($000) $2,143 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 52,316 Value ($000) $3,926 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 31,228 Value ($000) $2,196 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 25,001 Value ($000) $1,408 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 59,548 Value ($000) $2,160 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 132,258 Value ($000) $4,916 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 112,331 Value ($000) $3,932 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 10,989 Value ($000) $646 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 13,465 Value ($000) $728 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 21,589 Value ($000) $1,171 Avg Close $44.72 Range $42.64 - $48.19

Q4 2018

Shares 37,804 Value ($000) $1,785 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 17,542 Value ($000) $899 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 48,885 Value ($000) $2,210 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 87,635 Value ($000) $3,647 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 115,089 Value ($000) $4,084 Avg Close $27.38 Range $25.33 - $29.93

Q2 2017

Shares 80,083 Value ($000) $3,340 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 108,002 Value ($000) $4,399 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 43,000 Value ($000) $1,884 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 43,000 Value ($000) $1,643 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 13,200 Value ($000) $387 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 44,785 Value ($000) $1,281 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 226,381 Value ($000) $6,416 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 275,688 Value ($000) $8,334 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 224,275 Value ($000) $6,473 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 88,578 Value ($000) $3,047 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 47,406 Value ($000) $1,615 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 73,473 Value ($000) $2,163 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 72,584 Value ($000) $2,481 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 226,148 Value ($000) $7,008 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 150,967 Value ($000) $4,337 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 95,404 Value ($000) $2,502 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 32,943 Value ($000) $999 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,672	$15,026	$117.65	$108.04 - $128.13
Q3 2025	105,333	$13,378	$118.24	$108.40 - $128.49
Q2 2025	138,348	$15,247	$97.12	$76.74 - $110.20
Q1 2025	162,321	$14,994	$94.85	$83.55 - $103.96
Q4 2024	112,810	$10,611	$92.92	$83.95 - $100.25
Q3 2024	97,109	$9,737	$93.67	$81.90 - $100.84
Q2 2024	74,029	$6,546	$83.05	$76.85 - $88.76
Q1 2024	100,630	$8,864	$79.47	$74.78 - $84.90
Q4 2023	98,013	$8,044	$66.61	$55.65 - $78.31
Q3 2023	47,615	$3,000	$61.69	$55.07 - $68.88
Q2 2023	74,756	$4,524	$54.54	$48.26 - $60.05
Q1 2023	136,426	$7,832	$59.53	$45.03 - $66.78
Q4 2022	20,393	$1,352	$63.10	$57.09 - $70.11
Q3 2022	18,628	$1,342	$70.02	$63.99 - $74.79
Q2 2022	38,612	$2,970	$71.19	$66.88 - $75.32
Q1 2022	39,320	$3,214	$78.45	$68.83 - $88.21
Q4 2021	29,226	$2,398	$71.65	$66.07 - $76.82
Q3 2021	27,590	$2,143	$65.30	$59.85 - $70.52
Q2 2021	52,316	$3,926	$66.85	$59.98 - $73.35
Q1 2021	31,228	$2,196	$56.15	$46.80 - $65.48
Q4 2020	25,001	$1,408	$40.89	$30.80 - $49.71
Q3 2020	59,548	$2,160	$31.61	$28.96 - $34.41
Q2 2020	132,258	$4,916	$31.48	$26.28 - $39.08
Q1 2020	112,331	$3,932	$41.18	$19.95 - $51.05
Q4 2019	10,989	$646	$46.20	$43.31 - $49.56
Q3 2019	13,465	$728	$44.58	$41.18 - $48.20
Q2 2019	21,589	$1,171	$44.72	$42.64 - $48.19
Q4 2018	37,804	$1,785	$41.72	$35.92 - $47.35
Q3 2018	17,542	$899	$40.14	$35.70 - $42.86
Q2 2018	48,885	$2,210	$36.70	$33.20 - $38.77
Q1 2018	87,635	$3,647	$32.66	$27.99 - $37.27
Q4 2017	115,089	$4,084	$27.38	$25.33 - $29.93
Q2 2017	80,083	$3,340	$30.98	$28.62 - $33.84
Q1 2017	108,002	$4,399	$33.48	$29.31 - $35.64
Q4 2016	43,000	$1,884	$31.29	$27.11 - $34.82
Q3 2016	43,000	$1,643	$27.44	$21.16 - $30.81
Q2 2016	13,200	$387	$22.59	$20.29 - $24.40
Q1 2016	44,785	$1,281	$19.98	$17.06 - $22.21
Q4 2015	226,381	$6,416	$22.42	$20.26 - $24.84
Q3 2015	275,688	$8,334	$22.55	$20.48 - $24.11
Q2 2015	224,275	$6,473	$25.35	$20.64 - $26.99
Q1 2015	88,578	$3,047	$24.94	$22.83 - $27.00
Q4 2014	47,406	$1,615	$23.63	$20.00 - $25.96
Q3 2014	73,473	$2,163	$24.05	$21.93 - $26.34
Q2 2014	72,584	$2,481	$23.24	$21.03 - $26.19
Q1 2014	226,148	$7,008	$21.45	$18.62 - $23.95
Q4 2013	150,967	$4,337	$20.37	$18.07 - $22.11
Q3 2013	95,404	$2,502	$23.74	$19.45 - $25.88
Q2 2013	32,943	$999	$21.82	$20.05 - $23.36