POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 320,881 Value ($000) $16,728 Avg Close $43.24 Range $37.31 - $46.71

Q1 2018

Shares 859,125 Value ($000) $35,757 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 826,649 Value ($000) $29,338 Avg Close $27.38 Range $25.33 - $29.93

Q2 2015

Shares 120,000 Value ($000) $3,463 Avg Close $25.35 Range $20.64 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	320,881	$16,728	$43.24	$37.31 - $46.71
Q1 2018	859,125	$35,757	$32.66	$27.99 - $37.27
Q4 2017	826,649	$29,338	$27.38	$25.33 - $29.93
Q2 2015	120,000	$3,463	$25.35	$20.64 - $26.99