POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,661 Value ($000) $246 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 2,497 Value ($000) $235 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 8,577 Value ($000) $860 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 2,467 Value ($000) $218 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 2,618 Value ($000) $231 Avg Close $79.47 Range $74.78 - $84.90

Q3 2021

Shares 2,990 Value ($000) $232 Avg Close $65.30 Range $59.85 - $70.52

Q1 2018

Shares 5,794 Value ($000) $241 Avg Close $32.66 Range $27.99 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,661	$246	$94.85	$83.55 - $103.96
Q4 2024	2,497	$235	$92.92	$83.95 - $100.25
Q3 2024	8,577	$860	$93.67	$81.90 - $100.84
Q2 2024	2,467	$218	$83.05	$76.85 - $88.76
Q1 2024	2,618	$231	$79.47	$74.78 - $84.90
Q3 2021	2,990	$232	$65.30	$59.85 - $70.52
Q1 2018	5,794	$241	$32.66	$27.99 - $37.27