POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,614 Value ($000) $334 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 3,284 Value ($000) $309 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,614	$334	$94.85	$83.55 - $103.96
Q4 2024	3,284	$309	$92.92	$83.95 - $100.25