POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,915 Value ($000) $4,348 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 22,441 Value ($000) $2,850 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 25,281 Value ($000) $2,786 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 37,630 Value ($000) $3,476 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 40,316 Value ($000) $3,792 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 29,086 Value ($000) $2,916 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 35,606 Value ($000) $3,149 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 33,251 Value ($000) $2,929 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 32,665 Value ($000) $2,681 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 48,084 Value ($000) $3,030 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 43,555 Value ($000) $2,636 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 54,805 Value ($000) $3,146 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 47,582 Value ($000) $3,156 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 38,185 Value ($000) $2,752 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 40,760 Value ($000) $3,135 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 60,935 Value ($000) $4,981 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 27,990 Value ($000) $2,296 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 760 Value ($000) $59 Avg Close $65.30 Range $59.85 - $70.52

Q1 2021

Shares 2,150 Value ($000) $151 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 9,804 Value ($000) $552 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 57,820 Value ($000) $2,097 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 172,198 Value ($000) $6,401 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 237,900 Value ($000) $8,327 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 227,303 Value ($000) $13,354 Avg Close $46.20 Range $43.31 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,915	$4,348	$117.65	$108.04 - $128.13
Q3 2025	22,441	$2,850	$118.24	$108.40 - $128.49
Q2 2025	25,281	$2,786	$97.12	$76.74 - $110.20
Q1 2025	37,630	$3,476	$94.85	$83.55 - $103.96
Q4 2024	40,316	$3,792	$92.92	$83.95 - $100.25
Q3 2024	29,086	$2,916	$93.67	$81.90 - $100.84
Q2 2024	35,606	$3,149	$83.05	$76.85 - $88.76
Q1 2024	33,251	$2,929	$79.47	$74.78 - $84.90
Q4 2023	32,665	$2,681	$66.61	$55.65 - $78.31
Q3 2023	48,084	$3,030	$61.69	$55.07 - $68.88
Q2 2023	43,555	$2,636	$54.54	$48.26 - $60.05
Q1 2023	54,805	$3,146	$59.53	$45.03 - $66.78
Q4 2022	47,582	$3,156	$63.10	$57.09 - $70.11
Q3 2022	38,185	$2,752	$70.02	$63.99 - $74.79
Q2 2022	40,760	$3,135	$71.19	$66.88 - $75.32
Q1 2022	60,935	$4,981	$78.45	$68.83 - $88.21
Q4 2021	27,990	$2,296	$71.65	$66.07 - $76.82
Q3 2021	760	$59	$65.30	$59.85 - $70.52
Q1 2021	2,150	$151	$56.15	$46.80 - $65.48
Q4 2020	9,804	$552	$40.89	$30.80 - $49.71
Q3 2020	57,820	$2,097	$31.61	$28.96 - $34.41
Q2 2020	172,198	$6,401	$31.48	$26.28 - $39.08
Q1 2020	237,900	$8,327	$41.18	$19.95 - $51.05
Q4 2019	227,303	$13,354	$46.20	$43.31 - $49.56