POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 244 Value ($000) $9 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 244 Value ($000) $9 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 244 Value ($000) $14 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 244 Value ($000) $13 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 244 Value ($000) $13 Avg Close $44.72 Range $42.64 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	244	$9	$31.48	$26.28 - $39.08
Q1 2020	244	$9	$41.18	$19.95 - $51.05
Q4 2019	244	$14	$46.20	$43.31 - $49.56
Q3 2019	244	$13	$44.58	$41.18 - $48.20
Q2 2019	244	$13	$44.72	$42.64 - $48.19