POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,958 Value ($000) $657 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 5,991 Value ($000) $553 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 5,639 Value ($000) $530 Avg Close $92.92 Range $83.95 - $100.25