POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,544 Value ($000) $169 Avg Close $63.10 Range $57.09 - $70.11

Q3 2019

Shares 18,743 Value ($000) $1,014 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 21,907 Value ($000) $1,188 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 20,981 Value ($000) $1,094 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 11,560 Value ($000) $546 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 13,381 Value ($000) $686 Avg Close $40.14 Range $35.70 - $42.86

Q1 2018

Shares 47,425 Value ($000) $1,974 Avg Close $32.66 Range $27.99 - $37.27

Q3 2017

Shares 51,759 Value ($000) $1,860 Avg Close $31.83 Range $27.24 - $34.14

Q3 2016

Shares 17,934 Value ($000) $685 Avg Close $27.44 Range $21.16 - $30.81

Q3 2015

Shares 13,110 Value ($000) $396 Avg Close $22.55 Range $20.48 - $24.11

Q1 2015

Shares 28,660 Value ($000) $986 Avg Close $24.94 Range $22.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,544	$169	$63.10	$57.09 - $70.11
Q3 2019	18,743	$1,014	$44.58	$41.18 - $48.20
Q2 2019	21,907	$1,188	$44.72	$42.64 - $48.19
Q1 2019	20,981	$1,094	$43.24	$37.31 - $46.71
Q4 2018	11,560	$546	$41.72	$35.92 - $47.35
Q3 2018	13,381	$686	$40.14	$35.70 - $42.86
Q1 2018	47,425	$1,974	$32.66	$27.99 - $37.27
Q3 2017	51,759	$1,860	$31.83	$27.24 - $34.14
Q3 2016	17,934	$685	$27.44	$21.16 - $30.81
Q3 2015	13,110	$396	$22.55	$20.48 - $24.11
Q1 2015	28,660	$986	$24.94	$22.83 - $27.00