POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,232 Value ($000) $6,753 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 58,205 Value ($000) $7,393 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 71,694 Value ($000) $7,901 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 52,565 Value ($000) $4,855 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 45,711 Value ($000) $4,300 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 44,929 Value ($000) $4,505 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 48,682 Value ($000) $4,305 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 35,225 Value ($000) $3,079 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 34,750 Value ($000) $2,854 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 33,252 Value ($000) $2,095 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 15,235 Value ($000) $922 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 16,015 Value ($000) $919 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 16,922 Value ($000) $1,122 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 17,659 Value ($000) $1,273 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 16,580 Value ($000) $1,275 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 21,130 Value ($000) $1,727 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 22,568 Value ($000) $1,851 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 23,576 Value ($000) $1,831 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 24,676 Value ($000) $1,876 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 27,194 Value ($000) $1,532 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 28,000 Value ($000) $1,577 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 18,900 Value ($000) $686 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 13,100 Value ($000) $487 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 13,100 Value ($000) $459 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 13,100 Value ($000) $770 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 13,600 Value ($000) $735 Avg Close $44.58 Range $41.18 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,232	$6,753	$117.65	$108.04 - $128.13
Q3 2025	58,205	$7,393	$118.24	$108.40 - $128.49
Q2 2025	71,694	$7,901	$97.12	$76.74 - $110.20
Q1 2025	52,565	$4,855	$94.85	$83.55 - $103.96
Q4 2024	45,711	$4,300	$92.92	$83.95 - $100.25
Q3 2024	44,929	$4,505	$93.67	$81.90 - $100.84
Q2 2024	48,682	$4,305	$83.05	$76.85 - $88.76
Q1 2024	35,225	$3,079	$79.47	$74.78 - $84.90
Q4 2023	34,750	$2,854	$66.61	$55.65 - $78.31
Q3 2023	33,252	$2,095	$61.69	$55.07 - $68.88
Q2 2023	15,235	$922	$54.54	$48.26 - $60.05
Q1 2023	16,015	$919	$59.53	$45.03 - $66.78
Q4 2022	16,922	$1,122	$63.10	$57.09 - $70.11
Q3 2022	17,659	$1,273	$70.02	$63.99 - $74.79
Q2 2022	16,580	$1,275	$71.19	$66.88 - $75.32
Q1 2022	21,130	$1,727	$78.45	$68.83 - $88.21
Q4 2021	22,568	$1,851	$71.65	$66.07 - $76.82
Q3 2021	23,576	$1,831	$65.30	$59.85 - $70.52
Q2 2021	24,676	$1,876	$66.85	$59.98 - $73.35
Q1 2021	27,194	$1,532	$56.15	$46.80 - $65.48
Q4 2020	28,000	$1,577	$40.89	$30.80 - $49.71
Q3 2020	18,900	$686	$31.61	$28.96 - $34.41
Q2 2020	13,100	$487	$31.48	$26.28 - $39.08
Q1 2020	13,100	$459	$41.18	$19.95 - $51.05
Q4 2019	13,100	$770	$46.20	$43.31 - $49.56
Q3 2019	13,600	$735	$44.58	$41.18 - $48.20