POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,736 Value ($000) $1,710 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 14,142 Value ($000) $1,796 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 14,444 Value ($000) $1,592 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 3,132 Value ($000) $289 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 3,162 Value ($000) $297 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 3,083 Value ($000) $312 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 3,093 Value ($000) $273 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 3,961 Value ($000) $349 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 3,963 Value ($000) $326 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 3,849 Value ($000) $242 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 4,033 Value ($000) $242 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 3,756 Value ($000) $216 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 3,899 Value ($000) $261 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 4,044 Value ($000) $294 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 4,074 Value ($000) $313 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 4,333 Value ($000) $354 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 4,094 Value ($000) $337 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 4,039 Value ($000) $311 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 3,721 Value ($000) $278 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 3,308 Value ($000) $232 Avg Close $56.15 Range $46.80 - $65.48
Q4 2019
Shares 4,070 Value ($000) $241 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 4,081 Value ($000) $222 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 4,060 Value ($000) $221 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 4,660 Value ($000) $243 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 4,250 Value ($000) $200 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 4,800 Value ($000) $248 Avg Close $40.14 Range $35.70 - $42.86
Q3 2016
Shares 15,582 Value ($000) $594 Avg Close $27.44 Range $21.16 - $30.81