POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $518 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 5,132 Value ($000) $652 Avg Close $118.24 Range $108.40 - $128.49
Q4 2015
Shares 21,506 Value ($000) $609 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 40,951 Value ($000) $1,238 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 40,928 Value ($000) $1,181 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 41,918 Value ($000) $1,359 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 40,386 Value ($000) $1,375 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 44,656 Value ($000) $1,314 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 41,679 Value ($000) $1,425 Avg Close $23.24 Range $21.03 - $26.19