POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 17,084 Value ($000) $516 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 15,575 Value ($000) $449 Avg Close $25.35 Range $20.64 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	17,084	$516	$22.55	$20.48 - $24.11
Q2 2015	15,575	$449	$25.35	$20.64 - $26.99