POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $430 Avg Close $117.65 Range $108.04 - $128.13
Q2 2022
Shares 6,425 Value ($000) $494 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 6,425 Value ($000) $525 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 6,825 Value ($000) $560 Avg Close $71.65 Range $66.07 - $76.82
Q1 2021
Shares 7,000 Value ($000) $492 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 24,200 Value ($000) $1,363 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 29,200 Value ($000) $1,059 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 39,400 Value ($000) $1,464 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 39,400 Value ($000) $1,379 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 47,500 Value ($000) $2,791 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 49,700 Value ($000) $2,688 Avg Close $44.58 Range $41.18 - $48.20