POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,600 Value ($000) $6,674 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 184,500 Value ($000) $23,433 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 155,800 Value ($000) $17,171 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 142,000 Value ($000) $13,117 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 98,500 Value ($000) $9,265 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 67,400 Value ($000) $6,758 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 25,900 Value ($000) $2,290 Avg Close $83.05 Range $76.85 - $88.76
Q1 2023
Shares 48,300 Value ($000) $2,773 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 46,200 Value ($000) $3,064 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 36,700 Value ($000) $2,645 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 76,000 Value ($000) $5,847 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 105,300 Value ($000) $8,607 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 49,000 Value ($000) $4,020 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 66,394 Value ($000) $5,157 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 158,680 Value ($000) $11,909 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 225,225 Value ($000) $15,838 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 413,925 Value ($000) $23,312 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 558,225 Value ($000) $20,247 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 567,093 Value ($000) $21,079 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 576,093 Value ($000) $20,163 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 568,393 Value ($000) $33,393 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 587,493 Value ($000) $31,772 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 632,593 Value ($000) $34,312 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 767,793 Value ($000) $40,025 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 491,593 Value ($000) $23,213 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 238,078 Value ($000) $12,201 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 218,892 Value ($000) $9,896 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 198,245 Value ($000) $8,251 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 178,545 Value ($000) $6,337 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 162,629 Value ($000) $5,845 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 243,135 Value ($000) $10,141 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 259,435 Value ($000) $10,567 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 243,535 Value ($000) $10,672 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 231,914 Value ($000) $8,864 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 228,807 Value ($000) $6,704 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 295,879 Value ($000) $8,465 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 298,709 Value ($000) $8,465 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 20,930 Value ($000) $618 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 200,328 Value ($000) $5,781 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 345,567 Value ($000) $11,884 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 126,567 Value ($000) $4,310 Avg Close $23.63 Range $20.00 - $25.96
Q2 2014
Shares 237,394 Value ($000) $8,114 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 186,694 Value ($000) $5,785 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 202,894 Value ($000) $5,830 Avg Close $20.37 Range $18.07 - $22.11