POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,473 Value ($000) $6,783 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 31,210 Value ($000) $3,964 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 18,137 Value ($000) $1,999 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 6,362 Value ($000) $588 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 10,386 Value ($000) $977 Avg Close $92.92 Range $83.95 - $100.25

Q4 2018

Shares 25,000 Value ($000) $1,181 Avg Close $41.72 Range $35.92 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,473	$6,783	$117.65	$108.04 - $128.13
Q3 2025	31,210	$3,964	$118.24	$108.40 - $128.49
Q2 2025	18,137	$1,999	$97.12	$76.74 - $110.20
Q1 2025	6,362	$588	$94.85	$83.55 - $103.96
Q4 2024	10,386	$977	$92.92	$83.95 - $100.25
Q4 2018	25,000	$1,181	$41.72	$35.92 - $47.35