POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,541 Value ($000) $427 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 11,461 Value ($000) $1,149 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 11,044 Value ($000) $977 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 12,342 Value ($000) $1,087 Avg Close $79.47 Range $74.78 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,541	$427	$92.92	$83.95 - $100.25
Q3 2024	11,461	$1,149	$93.67	$81.90 - $100.84
Q2 2024	11,044	$977	$83.05	$76.85 - $88.76
Q1 2024	12,342	$1,087	$79.47	$74.78 - $84.90