POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 750 Value ($000) $62 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 750 Value ($000) $58 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 750 Value ($000) $56 Avg Close $66.85 Range $59.98 - $73.35

Q3 2020

Shares 500 Value ($000) $18 Avg Close $31.61 Range $28.96 - $34.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	750	$62	$71.65	$66.07 - $76.82
Q3 2021	750	$58	$65.30	$59.85 - $70.52
Q2 2021	750	$56	$66.85	$59.98 - $73.35
Q3 2020	500	$18	$31.61	$28.96 - $34.41