POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $4 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 132 Value ($000) $0 Avg Close $118.24 Range $108.40 - $128.49
Q1 2025
Shares 3,716 Value ($000) $0 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 54 Value ($000) $0 Avg Close $92.92 Range $83.95 - $100.25
Q1 2024
Shares 110 Value ($000) $0 Avg Close $79.47 Range $74.78 - $84.90
Q3 2023
Shares 2,410 Value ($000) $0 Avg Close $61.69 Range $55.07 - $68.88
Q1 2023
Shares 5,927 Value ($000) $0 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 1,065 Value ($000) $0 Avg Close $63.10 Range $57.09 - $70.11
Q1 2021
Shares 2,187 Value ($000) $153 Avg Close $56.15 Range $46.80 - $65.48
Q3 2020
Shares 28,536 Value ($000) $1,035 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 646 Value ($000) $24 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 23,380 Value ($000) $818 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 109 Value ($000) $6 Avg Close $46.20 Range $43.31 - $49.56
Q1 2019
Shares 3,451 Value ($000) $179 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 1,304 Value ($000) $61 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 6,001 Value ($000) $307 Avg Close $40.14 Range $35.70 - $42.86
Q1 2018
Shares 12,619 Value ($000) $525 Avg Close $32.66 Range $27.99 - $37.27
Q1 2017
Shares 17,632 Value ($000) $718 Avg Close $33.48 Range $29.31 - $35.64
Q2 2015
Shares 4,398 Value ($000) $126 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 1,203 Value ($000) $41 Avg Close $24.94 Range $22.83 - $27.00