POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,215 Value ($000) $315 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 8,106 Value ($000) $251 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 7,666 Value ($000) $220 Avg Close $20.37 Range $18.07 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,215	$315	$23.24	$21.03 - $26.19
Q1 2014	8,106	$251	$21.45	$18.62 - $23.95
Q4 2013	7,666	$220	$20.37	$18.07 - $22.11