POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Kepos Capital LP's Holding History (CIK: 0001512020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,185 Value ($000) $881 Avg Close $40.14 Range $35.70 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,185	$881	$40.14	$35.70 - $42.86