POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,962 Value ($000) $1,240 Avg Close $117.65 Range $108.04 - $128.13
Q4 2024
Shares 28,446 Value ($000) $2,676 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 5,049 Value ($000) $506 Avg Close $93.67 Range $81.90 - $100.84
Q1 2023
Shares 13,305 Value ($000) $764 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 20,413 Value ($000) $1,354 Avg Close $63.10 Range $57.09 - $70.11
Q2 2022
Shares 1,495 Value ($000) $115 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 33,564 Value ($000) $2,743 Avg Close $78.45 Range $68.83 - $88.21
Q1 2021
Shares 2,569 Value ($000) $180 Avg Close $56.15 Range $46.80 - $65.48
Q3 2020
Shares 2,839 Value ($000) $102 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 7,566 Value ($000) $281 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 83 Value ($000) $2 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 4,637 Value ($000) $272 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 2,589 Value ($000) $140 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 1,811 Value ($000) $98 Avg Close $44.72 Range $42.64 - $48.19
Q2 2018
Shares 2,184 Value ($000) $98 Avg Close $36.70 Range $33.20 - $38.77
Q3 2017
Shares 772 Value ($000) $27 Avg Close $31.83 Range $27.24 - $34.14
Q1 2017
Shares 3,773 Value ($000) $153 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 15,145 Value ($000) $663 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 20,043 Value ($000) $766 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 3,926 Value ($000) $115 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 5,782 Value ($000) $165 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 11,728 Value ($000) $332 Avg Close $22.42 Range $20.26 - $24.84
Q1 2015
Shares 483 Value ($000) $16 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 1,872 Value ($000) $63 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 32,343 Value ($000) $952 Avg Close $24.05 Range $21.93 - $26.34
Q1 2014
Shares 4,905 Value ($000) $152 Avg Close $21.45 Range $18.62 - $23.95
Q3 2013
Shares 6,741 Value ($000) $176 Avg Close $23.74 Range $19.45 - $25.88