POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,601 Value ($000) $101 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 2,158 Value ($000) $131 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 2,549 Value ($000) $146 Avg Close $59.53 Range $45.03 - $66.78
Q1 2019
Shares 876 Value ($000) $46 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 39,314 Value ($000) $1,856 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 2,226 Value ($000) $114 Avg Close $40.14 Range $35.70 - $42.86
Q3 2017
Shares 141 Value ($000) $5 Avg Close $31.83 Range $27.24 - $34.14
Q1 2017
Shares 3,675 Value ($000) $150 Avg Close $33.48 Range $29.31 - $35.64
Q2 2015
Shares 2,064 Value ($000) $60 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 9,789 Value ($000) $337 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 8,304 Value ($000) $283 Avg Close $23.63 Range $20.00 - $25.96