POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,340 Value ($000) $174 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 4,509 Value ($000) $213 Avg Close $41.72 Range $35.92 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,340	$174	$43.24	$37.31 - $46.71
Q4 2018	4,509	$213	$41.72	$35.92 - $47.35