POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $169 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 1,393 Value ($000) $177 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 1,402 Value ($000) $155 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 1,554 Value ($000) $144 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 1,575 Value ($000) $148 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 1,583 Value ($000) $159 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 1,617 Value ($000) $143 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 1,372 Value ($000) $121 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 1,369 Value ($000) $112 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 1,395 Value ($000) $88 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 1,393 Value ($000) $84 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 1,458 Value ($000) $84 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 1,472 Value ($000) $98 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 1,511 Value ($000) $109 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 1,578 Value ($000) $121 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 1,582 Value ($000) $129 Avg Close $78.45 Range $68.83 - $88.21
Q1 2019
Shares 135 Value ($000) $7 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 135 Value ($000) $6 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 138 Value ($000) $7 Avg Close $40.14 Range $35.70 - $42.86