POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $92.92 Range $83.95 - $100.25

Q2 2024

Shares 1 Value ($000) $0 Avg Close $83.05 Range $76.85 - $88.76

Q4 2023

Shares 1,699 Value ($000) $0 Avg Close $66.61 Range $55.65 - $78.31

Q4 2020

Shares 6,700 Value ($000) $377 Avg Close $40.89 Range $30.80 - $49.71

Q1 2017

Shares 18,115 Value ($000) $738 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 7,262 Value ($000) $318 Avg Close $31.29 Range $27.11 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$92.92	$83.95 - $100.25
Q2 2024	1	$0	$83.05	$76.85 - $88.76
Q4 2023	1,699	$0	$66.61	$55.65 - $78.31
Q4 2020	6,700	$377	$40.89	$30.80 - $49.71
Q1 2017	18,115	$738	$33.48	$29.31 - $35.64
Q4 2016	7,262	$318	$31.29	$27.11 - $34.82