POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $180 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 1,060 Value ($000) $135 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3,987 Value ($000) $439 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 3,908 Value ($000) $361 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 2,440 Value ($000) $230 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 10,694 Value ($000) $1,072 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 20,930 Value ($000) $1,851 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 650 Value ($000) $57 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 6,870 Value ($000) $564 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 881 Value ($000) $56 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 19,436 Value ($000) $1,176 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 101 Value ($000) $0 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 295 Value ($000) $0 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 4,166 Value ($000) $300 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 266 Value ($000) $20 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 8,160 Value ($000) $667 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 463 Value ($000) $38 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 4,043 Value ($000) $314 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 3,702 Value ($000) $278 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 6,940 Value ($000) $488 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 7,225 Value ($000) $407 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 2,678 Value ($000) $97 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 6,023 Value ($000) $224 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 856 Value ($000) $30 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 10,550 Value ($000) $620 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 148 Value ($000) $8 Avg Close $44.58 Range $41.18 - $48.20
Q1 2019
Shares 1,965 Value ($000) $103 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 1,179 Value ($000) $56 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 4,499 Value ($000) $230 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 1,196 Value ($000) $54 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 1,284 Value ($000) $53 Avg Close $32.66 Range $27.99 - $37.27
Q3 2017
Shares 960 Value ($000) $35 Avg Close $31.83 Range $27.24 - $34.14
Q1 2017
Shares 1,394 Value ($000) $57 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 2,484 Value ($000) $109 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 1,248 Value ($000) $48 Avg Close $27.44 Range $21.16 - $30.81
Q3 2015
Shares 767 Value ($000) $23 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 3,925 Value ($000) $113 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 296 Value ($000) $10 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 2,304 Value ($000) $78 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 1,501 Value ($000) $44 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 2,140 Value ($000) $73 Avg Close $23.24 Range $21.03 - $26.19
Q4 2013
Shares 1,450 Value ($000) $42 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 2,489 Value ($000) $65 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 3,968 Value ($000) $121 Avg Close $21.82 Range $20.05 - $23.36