POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,559 Value ($000) $0 Avg Close $97.12 Range $76.74 - $110.20

Q3 2017

Shares 6,885 Value ($000) $247 Avg Close $31.83 Range $27.24 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,559	$0	$97.12	$76.74 - $110.20
Q3 2017	6,885	$247	$31.83	$27.24 - $34.14