POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,431 Value ($000) $19,728 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 77,807 Value ($000) $9,882 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 68,627 Value ($000) $7,563 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 74,445 Value ($000) $6,876 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 107,411 Value ($000) $10,103 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 115,612 Value ($000) $11,592 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 87,403 Value ($000) $7,729 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 99,965 Value ($000) $8,806 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 85,168 Value ($000) $6,990 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 98,353 Value ($000) $6,197 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 148,870 Value ($000) $9,010 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 203,543 Value ($000) $11,685 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 330,958 Value ($000) $21,949 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 327,703 Value ($000) $23,614 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 511,852 Value ($000) $39,377 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 441,178 Value ($000) $36,062 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 756,326 Value ($000) $62,049 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 482,330 Value ($000) $37,462 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 379,007 Value ($000) $28,445 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 409,776 Value ($000) $28,815 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 621,309 Value ($000) $34,992 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 462,957 Value ($000) $16,792 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 608,891 Value ($000) $22,633 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 593,994 Value ($000) $20,790 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 803,823 Value ($000) $47,225 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 927,477 Value ($000) $50,158 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 1,029,155 Value ($000) $55,822 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 941,712 Value ($000) $49,092 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 721,128 Value ($000) $34,052 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 173,869 Value ($000) $8,911 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 119,930 Value ($000) $5,422 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 5,776 Value ($000) $240 Avg Close $32.66 Range $27.99 - $37.27

Q3 2017

Shares 166,785 Value ($000) $5,994 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 169,091 Value ($000) $7,052 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 168,172 Value ($000) $6,850 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 187,580 Value ($000) $8,220 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 198,466 Value ($000) $7,550 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 208,653 Value ($000) $6,113 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 158,918 Value ($000) $4,547 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 158,918 Value ($000) $4,507 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 152,219 Value ($000) $4,602 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 72,306 Value ($000) $2,104 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 181,319 Value ($000) $6,236 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 128,712 Value ($000) $4,383 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 193,015 Value ($000) $5,681 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 109,811 Value ($000) $3,753 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 100,331 Value ($000) $3,110 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 100,331 Value ($000) $2,883 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 90,707 Value ($000) $2,381 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 90,707 Value ($000) $2,755 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,431	$19,728	$117.65	$108.04 - $128.13
Q3 2025	77,807	$9,882	$118.24	$108.40 - $128.49
Q2 2025	68,627	$7,563	$97.12	$76.74 - $110.20
Q1 2025	74,445	$6,876	$94.85	$83.55 - $103.96
Q4 2024	107,411	$10,103	$92.92	$83.95 - $100.25
Q3 2024	115,612	$11,592	$93.67	$81.90 - $100.84
Q2 2024	87,403	$7,729	$83.05	$76.85 - $88.76
Q1 2024	99,965	$8,806	$79.47	$74.78 - $84.90
Q4 2023	85,168	$6,990	$66.61	$55.65 - $78.31
Q3 2023	98,353	$6,197	$61.69	$55.07 - $68.88
Q2 2023	148,870	$9,010	$54.54	$48.26 - $60.05
Q1 2023	203,543	$11,685	$59.53	$45.03 - $66.78
Q4 2022	330,958	$21,949	$63.10	$57.09 - $70.11
Q3 2022	327,703	$23,614	$70.02	$63.99 - $74.79
Q2 2022	511,852	$39,377	$71.19	$66.88 - $75.32
Q1 2022	441,178	$36,062	$78.45	$68.83 - $88.21
Q4 2021	756,326	$62,049	$71.65	$66.07 - $76.82
Q3 2021	482,330	$37,462	$65.30	$59.85 - $70.52
Q2 2021	379,007	$28,445	$66.85	$59.98 - $73.35
Q1 2021	409,776	$28,815	$56.15	$46.80 - $65.48
Q4 2020	621,309	$34,992	$40.89	$30.80 - $49.71
Q3 2020	462,957	$16,792	$31.61	$28.96 - $34.41
Q2 2020	608,891	$22,633	$31.48	$26.28 - $39.08
Q1 2020	593,994	$20,790	$41.18	$19.95 - $51.05
Q4 2019	803,823	$47,225	$46.20	$43.31 - $49.56
Q3 2019	927,477	$50,158	$44.58	$41.18 - $48.20
Q2 2019	1,029,155	$55,822	$44.72	$42.64 - $48.19
Q1 2019	941,712	$49,092	$43.24	$37.31 - $46.71
Q4 2018	721,128	$34,052	$41.72	$35.92 - $47.35
Q3 2018	173,869	$8,911	$40.14	$35.70 - $42.86
Q2 2018	119,930	$5,422	$36.70	$33.20 - $38.77
Q1 2018	5,776	$240	$32.66	$27.99 - $37.27
Q3 2017	166,785	$5,994	$31.83	$27.24 - $34.14
Q2 2017	169,091	$7,052	$30.98	$28.62 - $33.84
Q1 2017	168,172	$6,850	$33.48	$29.31 - $35.64
Q4 2016	187,580	$8,220	$31.29	$27.11 - $34.82
Q3 2016	198,466	$7,550	$27.44	$21.16 - $30.81
Q2 2016	208,653	$6,113	$22.59	$20.29 - $24.40
Q1 2016	158,918	$4,547	$19.98	$17.06 - $22.21
Q4 2015	158,918	$4,507	$22.42	$20.26 - $24.84
Q3 2015	152,219	$4,602	$22.55	$20.48 - $24.11
Q2 2015	72,306	$2,104	$25.35	$20.64 - $26.99
Q1 2015	181,319	$6,236	$24.94	$22.83 - $27.00
Q4 2014	128,712	$4,383	$23.63	$20.00 - $25.96
Q3 2014	193,015	$5,681	$24.05	$21.93 - $26.34
Q2 2014	109,811	$3,753	$23.24	$21.03 - $26.19
Q1 2014	100,331	$3,110	$21.45	$18.62 - $23.95
Q4 2013	100,331	$2,883	$20.37	$18.07 - $22.11
Q3 2013	90,707	$2,381	$23.74	$19.45 - $25.88
Q2 2013	90,707	$2,755	$21.82	$20.05 - $23.36