POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,367 Value ($000) $2,038 Avg Close $117.65 Range $108.04 - $128.13

Q3 2024

Shares 46,119 Value ($000) $4,624 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 47,172 Value ($000) $4,171 Avg Close $83.05 Range $76.85 - $88.76

Q3 2022

Shares 122,623 Value ($000) $8,843 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 131,959 Value ($000) $10,173 Avg Close $71.19 Range $66.88 - $75.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,367	$2,038	$117.65	$108.04 - $128.13
Q3 2024	46,119	$4,624	$93.67	$81.90 - $100.84
Q2 2024	47,172	$4,171	$83.05	$76.85 - $88.76
Q3 2022	122,623	$8,843	$70.02	$63.99 - $74.79
Q2 2022	131,959	$10,173	$71.19	$66.88 - $75.32